Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.5	23.333332	23.333332	23.333332	1110
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.666668	25.5	23.666668	24	24	1290
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	21.333332	21.333332	21.333332	1530
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21.666668	21.666668	21.333332	21.333332	21.333332	570
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.6	22.666668	21.333332	22.566668	22.566668	540
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	22.566668	22.566668	22.566668	22.566668	22.566668
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.333332	23.333332	23.333332	23.333332	23.333332	300
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.333332	23.333332	23.333332	23.333332	23.333332
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.333332	23.333332	23.333332	90
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	23.133333	23.133333	22.6	22.6	22.6	300


CREATE TABLE immp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);