Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.77	14.84	14.66	14.79	6.486062	935000
Fri Dec 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.91	14.74	14.86	6.51676	573600
Mon Dec 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.93	15.11	14.92	15.11	6.62639	526700
Tue Dec 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.18	15.06	15.18	6.657092	659300
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.22	15.12	15.22	6.674636	483600
Thu Dec 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.22	15.05	15.11	6.62639	513300
Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.11	15.03	15.09	6.629475	437600
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.19	15.07	15.1	6.633869	462400
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.25	15.13	15.25	6.699766	475500
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.31	15.23	15.28	6.712945	481900


CREATE TABLE pey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);