Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	104.53125	106.875	104.53125	105.46875	105.46875	13127
Tue Feb 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	105.9375	105.9375	104.0625	104.0625	104.0625	6027
Wed Feb 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	104.0625	105	105	2147
Thu Feb 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	104.0625	105	105	2393
Fri Feb 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	101.25	103.125	103.125	5700
Mon Mar 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	104.0625	104.0625	101.25	103.125	103.125	3300
Tue Mar 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	101.25	104.0625	101.25	104.0625	104.0625	6760
Wed Mar 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	102.1875	104.0625	102.1875	103.125	103.125	2600
Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	104.0625	105	95.625	104.0625	104.0625	3940
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	104.0625	104.0625	99.375	101.25	101.25	3707


CREATE TABLE usio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);