Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	19.68	16.32	16.32	16.32	6816100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.780001	16.75	16.75	16.75	1791800
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.320999	17.77	15	15.96	15.96	1502200
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.299999	15.45	15.75	15.75	909200
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	16.360001	15.02	15.8	15.8	830300
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	16.25	15.36	16.200001	16.200001	383800
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.34	17.9	16.209999	17.51	17.51	693200
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	19.030001	17.120001	17.200001	17.200001	656700
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.17	18.325001	17.003	18.049999	18.049999	527700
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.219999	22.59	18.219999	21.700001	21.700001	1992900


CREATE TABLE crbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);