Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	16.73	15.21	15.63	15.63	6870600
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.08	16.1	15	15.08	15.08	2407300
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	15.44	14.59	14.7	14.7	1115500
Tue Nov 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.2	14.75	15	15	440100
Wed Nov 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.18	15.18	14.85	15.08	15.08	293400
Thu Nov 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.7	15.05	15.45	15.45	247200
Fri Nov 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	16	15.05	15.22	15.22	362600
Mon Nov 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.24	14.7	14.77	14.77	209600
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.97	14.6	14.9	14.9	514300
Wed Nov 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.93	15.2	14.77	15.2	15.2	437300


CREATE TABLE csiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);