Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	110.199997	115.400002	110	115	115	3258850
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	115.900002	118.800003	110	110.5	110.5	906070
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	109.300003	111.599998	101	105	105	604830
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105.099998	96.300003	100.5	100.5	528930
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	100	105	99	103.800003	103.800003	276570
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105.900002	99	102	102	286680
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	100.5	104.599998	97	97.199997	97.199997	218610
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	99	102	97.309998	100.800003	100.800003	208290
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	101.900002	101.93	99.400002	100.800003	100.800003	137590
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	100	101.199997	99.800003	100.199997	100.199997	98600


CREATE TABLE doyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);