Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.25	23.25	22.343563	1500
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.98	22.98	22.459999	22.927	22.033157	2600
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.957001	23.59	22.957001	23.493	22.577091	1900
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.816	23.691	23.816	22.887499	700
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.816	23.816	23.816	23.816	22.887499
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	23.608999	23.375	23.375	22.463692	7900
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.34	23.549999	23.34	23.486	22.570364	1000
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.878	23.878	23.872999	23.872999	22.942276	300
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.92	25.4	23.92	25.4	24.409744	8200
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.610001	28.940001	24.540001	25.030001	24.054171	6400


CREATE TABLE dmat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);