Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.484375	17.75	16.75	17.5	13.301126	126200
Wed Jul 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.5625	17.1875	17.5	13.301126	28900
Thu Jul 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.625	17.375	17.5	13.301126	61200
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5625	17.5625	17.125	17.375	13.206114	146100
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.6875	16.875	17.6875	13.443636	178400
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5625	18.4375	17.25	17.5	13.301126	87400
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18	17.6875	17.6875	13.443636	34800
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.625	17.671875	17.25	17.375	13.206114	60800
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.375	17.5	17.25	17.25	13.111107	48600
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.4375	17.0625	17.25	13.111107	52500


CREATE TABLE ggal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);