Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.561437	8.034026	7.088847	7.325142	7.325142	793817
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.206994	7.443289	6.970699	6.970699	6.970699	520324
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.206994	7.325142	6.970699	7.206994	7.206994	31211
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.325142	7.325142	7.206994	7.206994	7.206994	11109
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.325142	7.443289	7.206994	7.443289	7.443289	56709
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.443289	7.443289	7.088847	7.325142	7.325142	57661
Thu Aug 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.325142	7.325142	6.852552	7.074078	7.074078	61999
Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.206994	7.206994	6.379962	6.49811	6.49811	154256
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49811	6.49811	6.261815	6.49811	6.49811	5290
Tue Aug 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.379962	6.379962	6.379962	6.379962	6.379962	2116


CREATE TABLE gern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);