Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 614400 | 743040 | 604800 | 739200 | 739200 | 13 |
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 798720 | 931200 | 782400 | 864000 | 864000 | 15 |
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 860160 | 900480 | 768000 | 829440 | 829440 | 8 |
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 881280 | 910944 | 777600 | 783360 | 783360 | 6 |
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 792000 | 1008000 | 768960 | 977280 | 977280 | 24 |
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 1022400 | 1117440 | 888000 | 936960 | 936960 | 32 |
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 912000 | 954144 | 853056 | 912960 | 912960 | 6 |
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 923520 | 954240 | 864000 | 890112 | 890112 | 5 |
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 894720 | 1005120 | 876480 | 990720 | 990720 | 12 |
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 999360 | 1022400 | 950400 | 979200 | 979200 | 7 |
CREATE TABLE pixy (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.