Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pixy
@kaggle.xnezumi_nasdaq_stock_market_data.pixy

  • 67.16 KB
  • 1784 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)61440074304060480073920073920013
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)79872093120078240086400086400015
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8601609004807680008294408294408
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8812809109447776007833607833606
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)792000100800076896097728097728024
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1022400111744088800093696093696032
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9120009541448530569129609129606
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9235209542408640008901128901125
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)894720100512087648099072099072012
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)99936010224009504009792009792007

CREATE TABLE pixy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);