Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	19.99	15	15.34	15.34	2821400
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	15.84	14.05	14.91	14.91	705400
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	16.99	14.75	16.99	16.99	578900
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.799999	16.27	17.35	17.35	581300
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.17	17.4	16.5	16.5	16.5	214400
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.219999	16.75	14.81	14.81	14.81	159000
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	16.24	14.73	16	16	129900
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.87	16.469999	15.04	15.04	15.04	183600
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	16.200001	15.17	16.17	16.17	81800
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.559999	16.75	15.91	16.49	16.49	203600


CREATE TABLE genk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);