Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72	3
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	76.199997	76.199997	76.199997	76.199997	13
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	76.199997	76.199997	76.199997	76.199997
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	76.199997	76.199997	76.199997	76.199997
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	76.199997	76.199997	76.199997	76.199997
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	76.199997	76.199997	76.199997	76.199997


CREATE TABLE pmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);