Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	49	53	48.721684	406450
Wed May 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	53	53	45	49	45.044575	96125
Thu May 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	47	49	47	48	44.125298	30250
Fri May 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	47	49	45	45.5	41.827106	26775
Mon May 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	45	45	41.36747	50050
Tue May 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46	45	45	41.36747	20800
Wed May 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46	45	45	41.36747	29100
Thu May 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46	44	44	40.448193	11550
Fri May 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46	44	45	41.36747	25250
Mon May 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46	50	44	49.25	45.274395	92275


CREATE TABLE tcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);