Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.5	10.19	11.23	8.784684	13656000
Wed Oct 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	11.345	10.75	11.25	8.800327	2038400
Thu Oct 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.3	10.85	11.2	8.76122	1321400
Fri Oct 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.5	11.25	11.5	8.995893	349400
Mon Oct 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	12.435	11.44	12	9.387015	810000
Tue Oct 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.825	12.655	11.4	12.495	9.774233	997200
Wed Oct 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	12.9	12.125	12.26	9.590403	460800
Thu Oct 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.5	11.9	11.98	9.371374	164800
Fri Oct 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.12	12.35	11.9	12.35	9.66081	601600
Mon Oct 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.37	12.125	12.37	9.676455	104000


CREATE TABLE txrh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);