Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.22	3.07	3.31	3.31	667800
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.47	3.1	3.22	3.22	190600
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.335	3.21	3.28	3.28	36900
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.38	3.14	3.23	3.23	52600
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.24	3.37	3.22	3.3	3.3	46300
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.27	3.75	3.26	3.49	3.49	78600
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.67	3.311	3.49	3.49	68200
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.37	3.69	3.31	3.33	3.33	58100
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.59	3.21	3.5	3.5	38700
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.46	2.96	3.27	3.27	86200


CREATE TABLE izm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);