Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	682.5	714	584.400024	601.5	601.5	2039520
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	645	717	633	668.099976	668.099976	963030
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	692.700012	742.5	691.650024	706.5	706.5	550853
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	716.25	724.5	684.299988	694.5	694.5	275353
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	713.099976	714	651	665.700012	665.700012	207043
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	666.599976	675	627.599976	628.200012	628.200012	206037
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	631.830017	634.5	597.599976	602.700012	602.700012	136657
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	612.599976	651.719971	587.099976	588.299988	588.299988	213443
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	596.700012	597	544.799988	559.200012	559.200012	265947
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	559.200012	570.75	525	527.400024	527.400024	298043


CREATE TABLE logc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);