Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nres
@kaggle.xnezumi_nasdaq_stock_market_data.nres

  • 10.13 KB
  • 110 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.19000125.125.11000124.8489322600
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.12999924.95999924.96824.7084144700
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.10525.10525.10525.10524.843983
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37525.37525.37525.37525.111176100
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3225.3225.27525.27525.0122171100
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.28000125.2725.28000125.0171661200
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.57200125.57200125.50725.50725.241804300
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.87000125.87000125.87000125.87000125.601032100
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.84725.84725.84725.84725.57827100
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.90099925.90099925.90099925.90099925.631706100

CREATE TABLE nres (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.