Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivcbu
@kaggle.xnezumi_nasdaq_stock_market_data.ivcbu

  • 15.07 KB
  • 661 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.041010.0210.0218921800
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.0651010.0510.051855900
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.07710.0310.0610.0681500
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.110.0410.0510.05336800
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0910.04810.0810.08535300
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0810.0410.0410.0428100
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0810.0410.0810.081600
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0810.0810.08
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0910.0410.0910.09320800
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0910.0410.0810.08236400

CREATE TABLE ivcbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.