Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Inaqu
@kaggle.xnezumi_nasdaq_stock_market_data.inaqu

  • 17.38 KB
  • 733 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.879.839.869.869392400
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.849.849.84810100
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.849.869.86802900
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.859.859.8529800
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.869.839.869.865700
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.8659.849.869.8632200
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.869.849.859.85255600
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.889.859.889.88834800
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.879.849.879.874000
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.889.869.879.87813200

CREATE TABLE inaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);