Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.860215	7.02509	6.860215	7.02509	7.02509	800312
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.939068	7.010753	6.936918	7	7	125690
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.996416	7.02509	6.97491	6.996416	6.996416	420732
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.977061	7.017921	6.977061	6.989247	6.989247	33201
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.989247	6.996416	6.97491	6.989247	6.989247	54266
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.982079	7.003584	6.982079	7.003584	7.003584	4604
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.97491	7.003584	6.97491	6.996416	6.996416	23297
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.017921	7.017921	6.97491	6.989247	6.989247	348890
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.02509	7.032258	6.97491	6.982079	6.982079	232407
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.97491	7	6.97491	6.982079	6.982079	5301


CREATE TABLE aagr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);