Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.959	24.860001	24.93	22.462631	269300
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.973	25.129999	24.973	25.129999	22.642836	69700
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	25.059999	25.059999	22.579765	6200
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.1	25.1	22.615807	1100
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.200001	25.054001	25.200001	22.705906	5700
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	25.087999	24.84	25.087999	22.604988	600
Fri May 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.02	24.950001	24.99	22.516693	800
Mon May 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.16	25.09	25.16	22.669867	49500
Tue May 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.159	25.139999	25.159	22.668964	700
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.860001	24.85	24.85	22.390545	1900


CREATE TABLE vmot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);