Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	304.200012	305.399994	299.399994	299.399994	299.399994	45
Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	284.399994	296.399994	280.799988	295.799988	295.799988	92
Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	294	308.399994	284.399994	293.399994	293.399994	47
Thu Oct 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	280.799988	297	280.799988	297	297	18
Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	297	297	297	297	297
Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300	17
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	296.399994	300	286.200012	299.399994	299.399994	32
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	280.799988	299.399994	280.799988	299.399994	299.399994	27
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	288.600006	288.600006	288.600006	288.600006	288.600006	53
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	297	297	285.600006	292.799988	292.799988	57


CREATE TABLE athe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);