Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.15 | 16.709999 | 10.3 | 16.709999 | 16.709999 | 15921700 |
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.76 | 14.39 | 10.4 | 10.4 | 10.4 | 5086000 |
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.345 | 10.6 | 9.26 | 9.8 | 9.8 | 1436000 |
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.66 | 9.75 | 8.7 | 8.9 | 8.9 | 1128700 |
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.215 | 10.8 | 8.93 | 9.49 | 9.49 | 1637800 |
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.57 | 9.78 | 8.96 | 9.14 | 9.14 | 555500 |
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.23 | 9.23 | 8.1 | 8.21 | 8.21 | 867000 |
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.05 | 8.42 | 7.21 | 8.11 | 8.11 | 738700 |
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.16 | 8.31 | 7.42 | 8.15 | 8.15 | 384000 |
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.95 | 8.15 | 7.4 | 7.51 | 7.51 | 386700 |