Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Viri
@kaggle.xnezumi_nasdaq_stock_market_data.viri

  • 37.14 KB
  • 911 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.1516.70999910.316.70999916.70999915921700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.7614.3910.410.410.45086000
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.34510.69.269.89.81436000
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.758.78.98.91128700
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.21510.88.939.499.491637800
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.579.788.969.149.14555500
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.239.238.18.218.21867000
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)8.058.427.218.118.11738700
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)8.168.317.428.158.15384000
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)7.958.157.47.517.51386700

CREATE TABLE viri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.