Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bpypo
@kaggle.xnezumi_nasdaq_stock_market_data.bpypo

  • 51.48 KB
  • 1246 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.28000125.1825.2316.504736261000
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.3525.2325.34716.58128156700
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.3525.2325.24716.51585881900
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.2525.3516.583237131100
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.425.2525.29000116.543989112700
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.44000125.2625.4316.635572283500
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.54000125.45000125.5116.687908199400
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.55999925.71999925.45000125.71999916.825281788800
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.7525.5925.6516.779491131300
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.70000125.45999925.55999916.720617430400

CREATE TABLE bpypo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);