Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.2	4.01	4.08	4.08	41600
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.1	3.95	4.06	4.06	138200
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.19	3.9	4	4	60500
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.04	3.92	4	4	16500
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.02	4.06	3.91	4	4	26200
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.92	4.06	3.9	4.06	4.06	48700
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.06	3.91	4	4	27100
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.93	4.05	3.9	4.05	4.05	19000
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.05	3.53	4	4	27400
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.1	3.88	4.08	4.08	63600


CREATE TABLE btcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);