Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	29.43	25	26.5	26.5	10460200
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	26.209999	29.4	26.1	27.27	27.27	969100
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.24	28.24	26.77	27.549999	27.549999	233200
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.35	29.35	27.299999	27.6	27.6	343500
Wed Jul 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.91	28.23	26.92	27.049999	27.049999	426100
Thu Jul 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	27.59	28.25	26.969999	27.889999	27.889999	294800
Fri Jul 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.299999	29.959999	27.01	29.65	29.65	226800
Mon Jul 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	30.719999	29.09	29.809999	29.809999	260500
Tue Jul 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	28.700001	29.34	29.34	293700
Wed Aug 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85	29.85	28.790001	29.139999	29.139999	199600


CREATE TABLE five (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);