Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.55	14.85	15	15	5815700
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.05	14.3	14.55	14.55	859300
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.49	14.63	14.63	385000
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	14.74	14.5	14.59	14.59	264900
Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.87	14.5	14.51	14.51	1257600
Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.6	13.86	13.9	13.9	670000
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	14.42	13.33	13.6	13.6	154900
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.58	12.77	12.98	12.98	504000
Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.87	13.7	12.77	13.57	13.57	196700
Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	14.75	13.2	14.29	14.29	155600


CREATE TABLE qnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);