Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 21 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	4.958333	4.916667	4.916667	3.306418	346800
Mon Oct 24 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.041667	5.041667	3.39048	132900
Tue Oct 25 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.083333	5.083333	3.4185	206100
Wed Oct 26 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.166667	5.083333	5.083333	3.4185	203400
Thu Oct 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333	5.041667	5.041667	3.39048	74400
Fri Oct 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.041667	5	5	3.362459	87900
Mon Oct 31 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.041667	5	5	3.362459	34500
Tue Nov 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.041667	5	5.041667	3.39048	33600
Wed Nov 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.041667	5	5	3.362459	16200
Thu Nov 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	5.166667	5.041667	5.166667	3.47454	81000


CREATE TABLE mgpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);