Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	13.38	10	12.15	7.561249	126700
Tue Aug 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12	12.33	7.673268	49200
Wed Aug 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	12.63	12	12.35	7.685717	136800
Thu Aug 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.38	12.16	12.25	7.623479	14300
Fri Aug 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.46	12.22	12.46	7.754169	7800
Mon Aug 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	12.44	12.23	12.27	7.635929	3700
Tue Aug 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	12.75	12.55	12.74	7.92842	16700
Wed Aug 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.16	12.21	12.9	8.027991	131400
Thu Aug 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.3	12.28	13.3	8.276924	14700
Fri Aug 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	14.26	13	13.78	8.575639	67900


CREATE TABLE oflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);