Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	10.3	11.85	11.85	1100400
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.49	11.7	10.5	10.5	10.5	290400
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	12.15	10.74	11.8	11.8	244100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12.98	11.011	12.5	12.5	327100
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.48	12.51	13.27	13.27	261300
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.27	13.95	12.78	13.89	13.89	311000
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	11.6	12.39	12.39	246700
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.58	13.71	12.01	13.51	13.51	150200
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.09	14.15	13.46	13.9	13.9	153900
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	13.75	12.5	13.2	13.2	174400


CREATE TABLE skyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);