Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.950001	32.459999	29.4	29.85	29.85	20259700
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.25	28.01	29	29	3617600
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.139999	29.700001	25.559999	26.290001	26.290001	3392900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	27.66	26.040001	26.959999	26.959999	2086300
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.41	30.27	27.41	29.16	29.16	5155400
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.16	29.5	27.73	28.15	28.15	1694400
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.290001	30.200001	26.5	27.790001	27.790001	1523600
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.190001	29.01	27.16	28.120001	28.120001	843000
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.59	27.41	27.68	27.68	1158600
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.68	27.886	27.4	27.620001	27.620001	232100


CREATE TABLE mrvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);