Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.75	18.799999	18.99	18.99	7269100
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.290001	18.75	19	19	1387000
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	19.4	18.91	19.34	19.34	580000
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.07	19.48	19.07	19.26	19.26	198200
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.360001	18.67	19	19	537000
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	19.030001	18.709999	18.85	18.85	487300
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.85	19.295	18.5	18.93	18.93	525200
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.23	19.33	18.959999	19.15	19.15	375500
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.24	19.290001	19.01	19.17	19.17	363000
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.280001	19	19	19	426800


CREATE TABLE mrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);