Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fgm
@kaggle.xnezumi_nasdaq_stock_market_data.fgm

  • 109.53 KB
  • 3134 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.78000130.78000130.78000130.78000123.427856200
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.95000130.95000130.95000130.95000123.557253100
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.95000130.95000130.95000130.95000123.557253
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.430.430.430.423.13862500
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.430.430.430.423.13862
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.430.430.430.423.13862
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)31.931.931.0131.03000123.618139500
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.8530.8530.79000130.79000123.435465800
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)31.05999931.11000131.05999931.11000123.6790311000
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)30.9130.9130.9130.9123.526802400

CREATE TABLE fgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);