Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.875	10.875	10.875	4.330963
Thu Dec 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.875	10.875	10.875	4.330963
Fri Dec 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.875	10.75	10.75	4.281182	1800
Mon Dec 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.75	10.75	4.281182	200
Tue Dec 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.75	10.75	4.281182
Wed Dec 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.75	10.75	4.281182
Thu Dec 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.625	9.9375	10.625	4.231401	6600
Fri Dec 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	4.181619	4200
Mon Dec 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	4.181619
Tue Dec 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.625	10.375	10.375	4.131838	1000


CREATE TABLE nksh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);