Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.2	4	4.1	4.1	136200
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.76	4	4.63	4.63	42200
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	4.66	4.19	4.6	4.6	15300
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.523	4.69	4.31	4.51	4.51	9400
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.494	4.25	4.35	4.35	9000
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.371	4.5	3.95	3.95	3.95	10800
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16	4.205	3.9	4	4	4800
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.73	3.95	3.95	2600
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.886	3.886	3.62	3.8	3.8	12800
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.8	3.65	3.8	3.8	900


CREATE TABLE wafu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);