Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.69	5.75	4.27	4.43	4.43	954600
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.83	6.2	4.3	4.48	4.48	7634300
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.74	4.2	4.36	4.36	740000
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	4.51	3.88	4.14	4.14	391100
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03	4.08	3.8	3.98	3.98	290700
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	3.89	3.49	3.5	3.5	143500
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.31	3.62	3.12	3.23	3.23	203400
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.95	3.03	3.78	3.78	502100
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.63	3.74	3.56	3.61	3.61	252600
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	3.73	3.19	3.25	3.25	171600


CREATE TABLE bof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);