Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.348	6.16	6.2	6.2	2328900
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.63	4.52	4.7	4.7	493800
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.99	4.7	4.9	4.9	141800
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.92	4.84	5.62	5.62	857000
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	5.95	5.51	5.76	5.76	269500
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.31	6	5.31	6	6	61700
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	5.96	5.72	5.82	5.82	14300
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	6.48	5.7	6.024	6.024	104200
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.05	5.9	5.95	5.95	10800
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.905	6.09	5.81	5.84	5.84	18400


CREATE TABLE lre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);