Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	7.94	8	5.044694	868200
Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.5	7.9	4.981637	2875900
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.9	7.6	7.9	4.981637	9300
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	7.9	7.73	7.74	4.880743	34800
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.9	7.73	7.73	4.874436	15100
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.89	7.89	7.75	7.8	4.918577	3100
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.73	7.73	7.5	7.5	4.729403	300
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.89	7.89	7.56	7.56	4.767237	3800
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.56	7.56	7.56	7.56	4.767237
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	7.8	7.55	7.56	4.767237	4500


CREATE TABLE mhld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);