Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Runn
@kaggle.xnezumi_nasdaq_stock_market_data.runn

  • 18.27 KB
  • 290 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.1825.12525.14525.05913720800
Fri Jun 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1625.1625.11000125.13225.0461837700
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.3425.1825.33499925.24848740700
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.62000125.5825.60725.519564400
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.6825.7625.53000125.60300125.5155745900
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.70999925.95525.70999925.95525.86637130000
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.01499926.04000125.86000125.91099925.82252143200
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.78526.38999925.68125.75325.665062282800
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.75325.87999925.75325.79700125.708912133500
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.7625.80999925.7325.75600125.66805342700

CREATE TABLE runn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.