Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	14.08	10.75	10.91	10.91	130200
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	11.88	10.95	11.25	11.25	197700
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.4	11.12	11.23	11.23	137900
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.62	11.2	11.45	11.45	97200
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.3	11.64	12.03	12.03	359900
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.28	12.73	11.34	11.51	11.51	325600
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.87	11.4	11.75	11.75	245400
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	12	11.41	11.56	11.56	255700
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	11.97	11.45	11.74	11.74	326800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.73	12	11.53	11.66	11.66	284500


CREATE TABLE rnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);