Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.028807	3.028807	2.9893	2.9893	1.579431	3797
Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9893	2.9893	2.949794	2.949794	1.558558	6075
Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916872	2.94321	2.897119	2.94321	1.55508	15188
Mon Jan 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.890535	2.890535	2.844444	2.844444	1.502896	6075
Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.831276	2.831276	2.699588	2.699588	1.426359	19744
Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.68642	2.68642	2.452016	2.452016	1.295551	51638
Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.699588	2.699588	2.699588	2.699588	1.426359	18984
Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.699588	2.699588	2.699588	2.699588	1.426359
Tue Jan 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.633745	2.693004	2.567901	2.693004	1.422881	30375
Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.68642	2.68642	2.68642	2.68642	1.419401	2278


CREATE TABLE hbnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);