Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.04	10	10.02	10.02	1415400
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.15	10.02	10.02	10.02	78000
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.05	10.02	10.02	10.02	85900
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.04	10	10.021	10.021	20600
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.035	10.039	10.03	10.034	10.034	9200
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.033	10.035	10.03	10.035	10.035	700
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.058	10.03	10.03	10.03	115200
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	100
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.02	10.03	10.03	200


CREATE TABLE aqunu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);