Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	73.037193	73.037193	71.590912	71.952477	35.669437	875003
Thu Nov 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	72.314049	75.206612	71.590912	75.206612	37.28265	438590
Fri Nov 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	73.76033	75.206612	73.037193	73.398758	36.386414	49420
Mon Nov 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	73.037193	74.483475	73.037193	73.76033	36.56567	93982
Tue Nov 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	73.76033	74.483475	73.037193	73.398758	36.386414	97716
Wed Nov 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	74.483475	74.483475	73.037193	73.398758	36.386414	59653
Thu Nov 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	74.483475	75.206612	73.76033	75.206612	37.28265	99393
Fri Nov 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	75.206612	75.206612	73.76033	75.206612	37.28265	14969
Mon Nov 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	75.206612	75.206612	73.037193	73.037193	36.207169	36767
Tue Nov 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	73.76033	74.483475	73.037193	74.483475	36.924141	13137


CREATE TABLE banr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);