Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.25	20.09	20.25	16.637949	8700
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.299999	20.219999	20.25	16.637949	24500
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.67	20.67	20.08	20.09	16.506487	11000
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.09	19.99	20.059999	16.48184	11100
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.209999	20	20	16.432541	11900
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.02	19.82	19.9	16.35038	32000
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.799999	19.559999	19.559999	16.071024	10500
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.51	19.58	19.379999	19.483999	16.008583	116300
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.75	19.450001	19.57	16.079243	11600
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	19.559999	19.290001	19.368999	15.914097	7300


CREATE TABLE ifv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);