Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cmpx
@kaggle.xnezumi_nasdaq_stock_market_data.cmpx

  • 28.93 KB
  • 839 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.51000
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.51000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.58.58.5100
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.5118.58.88.82300

CREATE TABLE cmpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.