Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.274	5.31	4.644	5.004	5.004	57006
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.256	5.256	4.68	4.806	4.806	50033
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734	5.22	4.734	4.824	4.824	107789
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.878	4.896	4.608	4.608	4.608	38850
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.382	5.382	4.266	4.428	4.428	97483
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.14	4.482	4.122	4.248	4.248	59633
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.41	4.752	4.32	4.446	4.446	42172
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.428	4.788	4.392	4.572	4.572	36061
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.662	4.806	4.482	4.59	4.59	71261
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.536	4.608	4.284	4.392	4.392	80250


CREATE TABLE elbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);