Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1392	1401.599976	1118.400024	1245.599976	1245.599976	3939
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1185.599976	1267.199951	1080	1267.199951	1267.199951	748
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1202.400024	1224	1152	1224	1224	276
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1207.199951	1216.800049	1128	1132.800049	1132.800049	147
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1128	1236	1104	1188	1188	167
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1131.359985	1224	1104	1106.400024	1106.400024	293
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1104	1173.599976	1104	1137.599976	1137.599976	116
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1142.400024	1214.400024	1128	1137.599976	1137.599976	98
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1142.160034	1195.199951	1137.599976	1171.199951	1171.199951	142
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1197.599976	1269.599976	1184.400024	1231.199951	1231.199951	553


CREATE TABLE drma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);