Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.75	14.61	14.61	14.61	4686700
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.77	14.999	13.3	13.41	13.41	515300
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	15	13.1	14.79	14.79	194300
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	15.68	14.82	15.57	15.57	314800
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	16	15.61	15.86	15.86	286600
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.96	16.51	15.93	16.02	16.02	208500
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.200001	15.85	16.139999	16.139999	20600
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.389999	15.91	15.95	15.95	71800
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	16.4	15.6	16.370001	16.370001	44300
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.48	16.110001	16.25	16.25	21200


CREATE TABLE qure (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);