Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.95	15.09	15.66	1.179	146300
Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.62	15.26	15.35	1.155661	87100
Wed Nov 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.55	15.21	15.21	1.145121	163300
Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.35	15.15	15.2	1.144368	122800
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.75	15.31	15.45	1.16319	157600
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.25	15.42	1.160931	64400
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.48	15.15	15.37	1.157167	78100
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.43	15.25	15.4	1.159425	79500
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.4	15.26	15.33	1.154155	61000
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.29	15.15	15.15	1.140603	42300


CREATE TABLE oxsq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);