Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tmtcu
@kaggle.xnezumi_nasdaq_stock_market_data.tmtcu

  • 10.57 KB
  • 340 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.2110.1910.1910.194955500
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1910.210.1910.19510.195479500
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2210.2210.210.2110.2117000
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2310.2310.1910.210.249300
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1910.21510.1910.210.26200
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.3210.3210.2110.2210.228700
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2210.2210.2110.2110.212800
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.28310.28310.2210.2210.2221100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.21110.29210.20910.29210.292900
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.25510.310.2110.2110.216700

CREATE TABLE tmtcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);